시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,150	1,750	+ 4.94%	31,879	1,166
09:49	37,000	1,600	+ 4.52%	30,388	1,111
09:48	37,100	1,700	+ 4.80%	29,691	1,085
09:47	37,000	1,600	+ 4.52%	29,577	1,081
09:46	37,000	1,600	+ 4.52%	29,448	1,076
09:45	36,950	1,550	+ 4.38%	28,451	1,039
09:44	36,850	1,450	+ 4.10%	27,526	1,005
09:43	36,900	1,500	+ 4.24%	27,406	1,001
09:42	36,900	1,500	+ 4.24%	27,160	992
09:41	36,850	1,450	+ 4.10%	26,938	983