시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,250	1,850	+ 5.23%	36,860	1,351
09:59	37,150	1,750	+ 4.94%	34,174	1,251
09:58	37,100	1,700	+ 4.80%	33,883	1,240
09:57	37,050	1,650	+ 4.66%	33,501	1,226
09:56	37,000	1,600	+ 4.52%	33,132	1,213
09:55	36,950	1,550	+ 4.38%	32,970	1,207
09:54	37,000	1,600	+ 4.52%	32,720	1,197
09:53	37,000	1,600	+ 4.52%	32,681	1,196
09:52	37,000	1,600	+ 4.52%	32,360	1,184
09:51	37,050	1,650	+ 4.66%	32,081	1,174