시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,150	1,750	+ 4.94%	41,031	1,506
10:09	37,200	1,800	+ 5.09%	40,839	1,499
10:08	37,200	1,800	+ 5.09%	40,268	1,478
10:07	37,150	1,750	+ 4.94%	39,937	1,466
10:06	37,150	1,750	+ 4.94%	39,807	1,461
10:05	37,100	1,700	+ 4.80%	39,576	1,452
10:04	37,200	1,800	+ 5.09%	39,436	1,447
10:03	37,250	1,850	+ 5.23%	38,179	1,400
10:02	37,000	1,600	+ 4.52%	37,314	1,368
10:01	37,200	1,800	+ 5.09%	37,002	1,357