시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,250	1,850	+ 5.23%	45,844	1,685
10:19	37,300	1,900	+ 5.37%	45,658	1,678
10:18	37,350	1,950	+ 5.51%	45,194	1,661
10:17	37,100	1,700	+ 4.80%	42,893	1,575
10:16	37,100	1,700	+ 4.80%	42,811	1,572
10:15	37,150	1,750	+ 4.94%	42,745	1,570
10:14	37,050	1,650	+ 4.66%	42,350	1,555
10:13	37,100	1,700	+ 4.80%	42,234	1,551
10:12	37,100	1,700	+ 4.80%	42,067	1,545
10:11	37,150	1,750	+ 4.94%	41,846	1,537