시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,550	2,150	+ 6.07%	53,392	1,968
10:29	37,600	2,200	+ 6.22%	52,902	1,950
10:28	37,550	2,150	+ 6.07%	52,468	1,933
10:27	37,700	2,300	+ 6.50%	51,843	1,910
10:26	37,500	2,100	+ 5.93%	49,562	1,824
10:25	37,300	1,900	+ 5.37%	48,012	1,766
10:24	37,300	1,900	+ 5.37%	47,369	1,742
10:23	37,300	1,900	+ 5.37%	47,121	1,733
10:22	37,250	1,850	+ 5.23%	46,443	1,708
10:21	37,250	1,850	+ 5.23%	45,956	1,689