시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,300	1,900	+ 5.37%	61,095	2,256
10:39	37,350	1,950	+ 5.51%	60,906	2,249
10:38	37,400	2,000	+ 5.65%	60,794	2,245
10:37	37,450	2,050	+ 5.79%	60,085	2,218
10:36	37,400	2,000	+ 5.65%	55,998	2,065
10:35	37,450	2,050	+ 5.79%	55,897	2,062
10:34	37,500	2,100	+ 5.93%	55,022	2,029
10:33	37,500	2,100	+ 5.93%	54,356	2,004
10:32	37,500	2,100	+ 5.93%	53,986	1,990
10:31	37,400	2,000	+ 5.65%	53,688	1,979