시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,500	2,100	+ 5.93%	64,465	2,382
10:49	37,500	2,100	+ 5.93%	64,227	2,373
10:48	37,400	2,000	+ 5.65%	63,579	2,349
10:47	37,500	2,100	+ 5.93%	63,338	2,340
10:46	37,450	2,050	+ 5.79%	63,227	2,336
10:45	37,250	1,850	+ 5.23%	62,888	2,323
10:44	37,500	2,100	+ 5.93%	62,189	2,297
10:43	37,450	2,050	+ 5.79%	61,634	2,276
10:42	37,450	2,050	+ 5.79%	61,563	2,273
10:41	37,250	1,850	+ 5.23%	61,419	2,268