시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,600	2,200	+ 6.22%	76,426	2,831
10:59	37,550	2,150	+ 6.07%	76,121	2,820
10:58	37,500	2,100	+ 5.93%	75,941	2,813
10:57	37,500	2,100	+ 5.93%	74,075	2,743
10:56	37,450	2,050	+ 5.79%	73,767	2,731
10:55	37,500	2,100	+ 5.93%	73,497	2,721
10:54	37,550	2,150	+ 6.07%	72,822	2,696
10:53	37,550	2,150	+ 6.07%	72,334	2,678
10:52	37,550	2,150	+ 6.07%	72,098	2,669
10:51	37,500	2,100	+ 5.93%	64,814	2,395