시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,550	2,150	+ 6.07%	79,662	2,953
11:09	37,550	2,150	+ 6.07%	79,460	2,945
11:08	37,500	2,100	+ 5.93%	79,047	2,929
11:07	37,500	2,100	+ 5.93%	78,790	2,920
11:06	37,550	2,150	+ 6.07%	78,522	2,910
11:05	37,450	2,050	+ 5.79%	78,151	2,896
11:04	37,400	2,000	+ 5.65%	77,886	2,886
11:03	37,450	2,050	+ 5.79%	77,671	2,878
11:02	37,450	2,050	+ 5.79%	77,511	2,872
11:01	37,500	2,100	+ 5.93%	77,259	2,862