시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,700	2,300	+ 6.50%	86,054	3,193
11:19	37,700	2,300	+ 6.50%	85,768	3,182
11:18	37,700	2,300	+ 6.50%	85,538	3,174
11:17	37,700	2,300	+ 6.50%	85,128	3,158
11:16	37,750	2,350	+ 6.64%	84,481	3,134
11:15	37,750	2,350	+ 6.64%	83,777	3,107
11:14	37,600	2,200	+ 6.22%	81,263	3,013
11:13	37,500	2,100	+ 5.93%	80,460	2,982
11:12	37,550	2,150	+ 6.07%	80,326	2,977
11:11	37,550	2,150	+ 6.07%	80,073	2,968