시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,600	2,200	+ 6.22%	89,376	3,318
11:29	37,550	2,150	+ 6.07%	88,935	3,302
11:28	37,500	2,100	+ 5.93%	88,610	3,289
11:27	37,600	2,200	+ 6.22%	88,308	3,278
11:26	37,650	2,250	+ 6.36%	87,943	3,264
11:25	37,650	2,250	+ 6.36%	87,712	3,256
11:24	37,650	2,250	+ 6.36%	87,450	3,246
11:23	37,700	2,300	+ 6.50%	87,186	3,236
11:22	37,650	2,250	+ 6.36%	86,931	3,226
11:21	37,700	2,300	+ 6.50%	86,679	3,217