시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,600	2,200	+ 6.22%	94,337	3,505
11:39	37,600	2,200	+ 6.22%	93,698	3,481
11:38	37,600	2,200	+ 6.22%	93,313	3,466
11:37	37,650	2,250	+ 6.36%	93,249	3,464
11:36	37,700	2,300	+ 6.50%	92,785	3,446
11:35	37,550	2,150	+ 6.07%	91,051	3,381
11:34	37,500	2,100	+ 5.93%	90,680	3,367
11:33	37,500	2,100	+ 5.93%	90,364	3,355
11:32	37,600	2,200	+ 6.22%	89,816	3,335
11:31	37,650	2,250	+ 6.36%	89,519	3,323