시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,700	2,300	+ 6.50%	97,095	3,608
11:49	37,600	2,200	+ 6.22%	96,776	3,596
11:48	37,600	2,200	+ 6.22%	96,412	3,583
11:47	37,600	2,200	+ 6.22%	96,246	3,576
11:46	37,600	2,200	+ 6.22%	95,825	3,561
11:45	37,600	2,200	+ 6.22%	95,644	3,554
11:44	37,550	2,150	+ 6.07%	95,454	3,547
11:43	37,550	2,150	+ 6.07%	95,107	3,534
11:42	37,600	2,200	+ 6.22%	94,884	3,525
11:41	37,650	2,250	+ 6.36%	94,673	3,517