시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,500	2,100	+ 5.93%	101,602	3,778
11:59	37,550	2,150	+ 6.07%	100,766	3,747
11:58	37,550	2,150	+ 6.07%	100,544	3,738
11:57	37,500	2,100	+ 5.93%	100,326	3,730
11:56	37,700	2,300	+ 6.50%	100,011	3,718
11:55	37,650	2,250	+ 6.36%	99,765	3,709
11:54	37,550	2,150	+ 6.07%	99,411	3,696
11:53	37,600	2,200	+ 6.22%	99,353	3,693
11:52	37,700	2,300	+ 6.50%	99,046	3,682
11:51	37,650	2,250	+ 6.36%	98,725	3,670