시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,250	1,850	+ 5.23%	105,561	3,926
12:09	37,400	2,000	+ 5.65%	105,322	3,917
12:08	37,400	2,000	+ 5.65%	105,202	3,913
12:07	37,450	2,050	+ 5.79%	104,970	3,904
12:06	37,400	2,000	+ 5.65%	104,902	3,902
12:05	37,400	2,000	+ 5.65%	104,346	3,881
12:04	37,500	2,100	+ 5.93%	104,068	3,870
12:03	37,550	2,150	+ 6.07%	103,005	3,831
12:02	37,550	2,150	+ 6.07%	101,959	3,791
12:01	37,600	2,200	+ 6.22%	101,780	3,785