시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,300	1,900	+ 5.37%	107,370	3,994
12:19	37,250	1,850	+ 5.23%	107,150	3,986
12:18	37,300	1,900	+ 5.37%	106,982	3,979
12:17	37,300	1,900	+ 5.37%	106,927	3,977
12:16	37,250	1,850	+ 5.23%	106,846	3,974
12:15	37,350	1,950	+ 5.51%	106,616	3,966
12:14	37,250	1,850	+ 5.23%	106,390	3,957
12:13	37,300	1,900	+ 5.37%	106,349	3,956
12:12	37,300	1,900	+ 5.37%	106,100	3,946
12:11	37,250	1,850	+ 5.23%	105,654	3,930