시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,100	1,700	+ 4.80%	109,066	4,057
12:29	37,150	1,750	+ 4.94%	108,797	4,047
12:28	37,200	1,800	+ 5.09%	108,649	4,041
12:27	37,250	1,850	+ 5.23%	108,396	4,032
12:26	37,200	1,800	+ 5.09%	108,246	4,026
12:25	37,300	1,900	+ 5.37%	108,104	4,021
12:24	37,250	1,850	+ 5.23%	108,017	4,018
12:23	37,250	1,850	+ 5.23%	107,785	4,009
12:22	37,350	1,950	+ 5.51%	107,603	4,002
12:21	37,300	1,900	+ 5.37%	107,459	3,997