시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,200	1,800	+ 5.09%	111,045	4,130
12:39	37,100	1,700	+ 4.80%	110,812	4,122
12:38	37,150	1,750	+ 4.94%	110,516	4,111
12:37	37,150	1,750	+ 4.94%	110,428	4,107
12:36	37,050	1,650	+ 4.66%	110,197	4,099
12:35	37,150	1,750	+ 4.94%	109,936	4,089
12:34	37,100	1,700	+ 4.80%	109,800	4,084
12:33	37,050	1,650	+ 4.66%	109,566	4,075
12:32	37,150	1,750	+ 4.94%	109,414	4,070
12:31	37,200	1,800	+ 5.09%	109,270	4,064