시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,000	1,600	+ 4.52%	116,182	4,320
12:49	36,950	1,550	+ 4.38%	115,613	4,299
12:48	36,900	1,500	+ 4.24%	115,559	4,297
12:47	37,000	1,600	+ 4.52%	114,429	4,255
12:46	37,100	1,700	+ 4.80%	113,143	4,208
12:45	36,950	1,550	+ 4.38%	112,574	4,187
12:44	37,000	1,600	+ 4.52%	112,496	4,184
12:43	37,050	1,650	+ 4.66%	112,333	4,178
12:42	37,100	1,700	+ 4.80%	112,112	4,170
12:41	37,100	1,700	+ 4.80%	111,889	4,161