시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,950	1,550	+ 4.38%	117,773	4,379
12:59	37,000	1,600	+ 4.52%	117,730	4,377
12:58	37,100	1,700	+ 4.80%	117,449	4,367
12:57	37,000	1,600	+ 4.52%	117,384	4,365
12:56	37,000	1,600	+ 4.52%	117,313	4,362
12:55	37,000	1,600	+ 4.52%	117,035	4,352
12:54	37,000	1,600	+ 4.52%	116,817	4,344
12:53	37,000	1,600	+ 4.52%	116,589	4,335
12:52	37,000	1,600	+ 4.52%	116,433	4,329
12:51	36,950	1,550	+ 4.38%	116,342	4,326