시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,050	1,650	+ 4.66%	119,512	4,443
13:09	37,050	1,650	+ 4.66%	119,429	4,440
13:08	37,150	1,750	+ 4.94%	119,318	4,436
13:07	37,100	1,700	+ 4.80%	118,962	4,423
13:06	37,200	1,800	+ 5.09%	118,845	4,419
13:05	37,100	1,700	+ 4.80%	118,650	4,412
13:04	37,000	1,600	+ 4.52%	118,243	4,396
13:03	37,000	1,600	+ 4.52%	118,147	4,393
13:02	37,000	1,600	+ 4.52%	118,043	4,389
13:01	37,150	1,750	+ 4.94%	117,928	4,385