시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,350	1,950	+ 5.51%	122,582	4,558
13:19	37,300	1,900	+ 5.37%	121,873	4,531
13:18	37,300	1,900	+ 5.37%	121,741	4,526
13:17	37,350	1,950	+ 5.51%	121,235	4,507
13:16	37,000	1,600	+ 4.52%	120,487	4,480
13:15	37,000	1,600	+ 4.52%	120,319	4,473
13:14	37,100	1,700	+ 4.80%	120,126	4,466
13:13	37,000	1,600	+ 4.52%	120,047	4,463
13:12	37,000	1,600	+ 4.52%	119,798	4,454
13:11	37,000	1,600	+ 4.52%	119,561	4,445