시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,400	2,000	+ 5.65%	125,411	4,663
13:29	37,450	2,050	+ 5.79%	125,245	4,657
13:28	37,300	1,900	+ 5.37%	125,060	4,650
13:27	37,450	2,050	+ 5.79%	124,618	4,634
13:26	37,500	2,100	+ 5.93%	124,259	4,620
13:25	37,450	2,050	+ 5.79%	123,877	4,606
13:24	37,450	2,050	+ 5.79%	123,685	4,599
13:23	37,450	2,050	+ 5.79%	123,333	4,586
13:22	37,400	2,000	+ 5.65%	123,123	4,578
13:21	37,350	1,950	+ 5.51%	122,867	4,568