시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,500	2,100	+ 5.93%	132,216	4,919
13:39	37,500	2,100	+ 5.93%	128,034	4,762
13:38	37,500	2,100	+ 5.93%	127,794	4,753
13:37	37,450	2,050	+ 5.79%	127,490	4,741
13:36	37,500	2,100	+ 5.93%	127,142	4,728
13:35	37,500	2,100	+ 5.93%	126,963	4,722
13:34	37,500	2,100	+ 5.93%	126,609	4,708
13:33	37,450	2,050	+ 5.79%	126,104	4,689
13:32	37,450	2,050	+ 5.79%	125,975	4,685
13:31	37,400	2,000	+ 5.65%	125,730	4,675