시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,950	2,550	+ 7.20%	195,085	7,294
15:19	37,900	2,500	+ 7.06%	192,208	7,185
15:18	37,900	2,500	+ 7.06%	192,001	7,177
15:17	37,750	2,350	+ 6.64%	191,757	7,168
15:16	37,800	2,400	+ 6.78%	191,328	7,152
15:15	37,850	2,450	+ 6.92%	190,716	7,129
15:14	37,900	2,500	+ 7.06%	189,524	7,084
15:13	37,800	2,400	+ 6.78%	189,009	7,064
15:12	37,850	2,450	+ 6.92%	188,441	7,043
15:11	37,800	2,400	+ 6.78%	188,041	7,028