시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,900	80	- 1.15%	263,242	1,801
13:55	6,910	70	- 1.00%	261,884	1,791
13:54	6,920	60	- 0.86%	260,256	1,780
13:53	6,920	60	- 0.86%	259,701	1,776
13:52	6,890	90	- 1.29%	258,971	1,771
13:51	6,870	110	- 1.58%	258,270	1,766
13:49	6,880	100	- 1.43%	258,082	1,765
13:48	6,880	100	- 1.43%	258,006	1,765
13:47	6,880	100	- 1.43%	257,582	1,762
13:46	6,870	110	- 1.58%	257,313	1,760