시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,910	70	- 1.00%	268,354	1,836
14:05	6,910	70	- 1.00%	268,334	1,836
14:04	6,900	80	- 1.15%	268,189	1,835
14:03	6,900	80	- 1.15%	268,020	1,834
14:02	6,900	80	- 1.15%	267,770	1,832
14:01	6,890	90	- 1.29%	267,387	1,829
14:00	6,890	90	- 1.29%	267,187	1,828
13:59	6,890	90	- 1.29%	266,989	1,827
13:58	6,900	80	- 1.15%	266,588	1,824
13:57	6,910	70	- 1.00%	266,264	1,822