시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,890	90	- 1.29%	273,627	1,872
14:17	6,900	80	- 1.15%	273,520	1,872
14:15	6,890	90	- 1.29%	273,167	1,869
14:14	6,920	60	- 0.86%	272,165	1,862
14:12	6,920	60	- 0.86%	271,140	1,855
14:11	6,910	70	- 1.00%	270,738	1,852
14:10	6,910	70	- 1.00%	270,664	1,852
14:09	6,910	70	- 1.00%	270,552	1,851
14:08	6,910	70	- 1.00%	270,545	1,851
14:07	6,880	100	- 1.43%	270,336	1,850