시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,910	70	- 1.00%	277,901	1,902
14:28	6,920	60	- 0.86%	277,639	1,900
14:27	6,940	40	- 0.57%	277,434	1,899
14:26	6,910	70	- 1.00%	276,626	1,893
14:25	6,910	70	- 1.00%	276,384	1,891
14:24	6,890	90	- 1.29%	275,645	1,886
14:23	6,890	90	- 1.29%	275,605	1,886
14:22	6,890	90	- 1.29%	275,403	1,885
14:21	6,890	90	- 1.29%	275,401	1,885
14:20	6,890	90	- 1.29%	275,285	1,884