시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,960	20	- 0.29%	284,866	1,950
14:38	6,960	20	- 0.29%	284,373	1,947
14:37	6,960	20	- 0.29%	284,026	1,944
14:36	6,970	10	- 0.14%	283,846	1,943
14:35	6,950	30	- 0.43%	281,860	1,929
14:34	6,930	50	- 0.72%	281,506	1,927
14:33	6,910	70	- 1.00%	280,145	1,917
14:32	6,910	70	- 1.00%	280,095	1,917
14:31	6,910	70	- 1.00%	279,995	1,916
14:30	6,910	70	- 1.00%	279,309	1,912