시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,930	50	- 0.72%	294,825	2,019
14:48	6,950	30	- 0.43%	293,971	2,014
14:47	6,970	10	- 0.14%	292,359	2,002
14:46	6,980	0	0.00%	289,455	1,982
14:45	6,970	10	- 0.14%	289,033	1,979
14:44	6,980	0	0.00%	288,523	1,976
14:43	6,970	10	- 0.14%	286,494	1,961
14:42	6,960	20	- 0.29%	285,823	1,957
14:41	6,960	20	- 0.29%	285,517	1,955
14:40	6,960	20	- 0.29%	284,891	1,950