시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,920	60	- 0.86%	301,981	2,069
14:59	6,910	70	- 1.00%	301,462	2,065
14:58	6,900	80	- 1.15%	301,252	2,064
14:57	6,900	80	- 1.15%	301,134	2,063
14:56	6,930	50	- 0.72%	299,986	2,055
14:55	6,920	60	- 0.86%	299,797	2,054
14:53	6,930	50	- 0.72%	299,789	2,054
14:52	6,930	50	- 0.72%	299,459	2,052
14:51	6,900	80	- 1.15%	299,298	2,050
14:50	6,920	60	- 0.86%	296,433	2,031