시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,800	180	- 2.58%	202,007	1,383
11:53	6,810	170	- 2.44%	200,257	1,371
11:52	6,820	160	- 2.29%	200,053	1,370
11:51	6,820	160	- 2.29%	200,033	1,370
11:50	6,830	150	- 2.15%	199,842	1,369
11:49	6,815	165	- 2.36%	199,712	1,368
11:48	6,820	160	- 2.29%	199,608	1,367
11:47	6,830	150	- 2.15%	199,452	1,366
11:46	6,810	170	- 2.44%	199,437	1,366
11:45	6,800	180	- 2.58%	199,391	1,366