시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,910	70	- 1.00%	303,686	2,081
15:09	6,900	80	- 1.15%	303,511	2,080
15:08	6,900	80	- 1.15%	303,461	2,079
15:07	6,900	80	- 1.15%	303,411	2,079
15:06	6,910	70	- 1.00%	302,837	2,075
15:05	6,910	70	- 1.00%	302,478	2,072
15:04	6,900	80	- 1.15%	302,373	2,072
15:03	6,910	70	- 1.00%	302,343	2,071
15:02	6,910	70	- 1.00%	302,336	2,071
15:01	6,910	70	- 1.00%	301,992	2,069