시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,740	240	- 3.44%	223,918	1,532
12:34	6,750	230	- 3.30%	219,108	1,499
12:33	6,760	220	- 3.15%	218,962	1,498
12:32	6,760	220	- 3.15%	218,610	1,496
12:31	6,800	180	- 2.58%	218,566	1,496
12:30	6,800	180	- 2.58%	218,460	1,495
12:29	6,800	180	- 2.58%	218,325	1,494
12:28	6,760	220	- 3.15%	218,225	1,493
12:27	6,770	210	- 3.01%	218,214	1,493
12:25	6,750	230	- 3.30%	218,211	1,493