시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,820	160	- 2.29%	232,826	1,592
12:56	6,800	180	- 2.58%	232,685	1,591
12:55	6,820	160	- 2.29%	231,173	1,581
12:54	6,820	160	- 2.29%	231,113	1,580
12:53	6,820	160	- 2.29%	231,062	1,580
12:52	6,810	170	- 2.44%	231,040	1,580
12:51	6,790	190	- 2.72%	230,499	1,576
12:50	6,800	180	- 2.58%	230,437	1,576
12:49	6,800	180	- 2.58%	230,324	1,575
12:48	6,800	180	- 2.58%	230,300	1,575