시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,870	110	- 1.58%	252,049	1,724
13:30	6,880	100	- 1.43%	252,033	1,724
13:29	6,890	90	- 1.29%	251,853	1,722
13:28	6,890	90	- 1.29%	251,851	1,722
13:25	6,870	110	- 1.58%	250,404	1,712
13:23	6,870	110	- 1.58%	249,430	1,706
13:22	6,870	110	- 1.58%	248,816	1,701
13:21	6,890	90	- 1.29%	247,080	1,689
13:20	6,900	80	- 1.15%	245,890	1,681
13:19	6,870	110	- 1.58%	244,858	1,674