시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,860	120	- 1.72%	257,302	1,760
13:44	6,850	130	- 1.86%	257,102	1,758
13:43	6,870	110	- 1.58%	256,048	1,751
13:42	6,860	120	- 1.72%	255,644	1,748
13:41	6,860	120	- 1.72%	255,043	1,744
13:39	6,860	120	- 1.72%	255,033	1,744
13:35	6,870	110	- 1.58%	254,557	1,741
13:34	6,870	110	- 1.58%	254,156	1,738
13:33	6,860	120	- 1.72%	253,450	1,733
13:32	6,850	130	- 1.86%	253,443	1,733