시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	60	- 0.86%	313,640	2,149
15:19	6,910	70	- 1.00%	308,844	2,116
15:18	6,890	90	- 1.29%	307,866	2,110
15:17	6,870	110	- 1.58%	306,949	2,103
15:16	6,890	90	- 1.29%	306,190	2,098
15:15	6,890	90	- 1.29%	305,992	2,097
15:14	6,890	90	- 1.29%	305,923	2,096
15:13	6,900	80	- 1.15%	305,388	2,092
15:12	6,910	70	- 1.00%	304,515	2,086
15:11	6,900	80	- 1.15%	304,511	2,086