시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,200	80	- 0.86%	10,617	98
10:58	9,190	90	- 0.97%	10,182	94
10:56	9,230	50	- 0.54%	6,909	64
10:52	9,230	50	- 0.54%	6,906	64
10:50	9,230	50	- 0.54%	6,903	64
10:49	9,230	50	- 0.54%	6,902	64
10:42	9,210	70	- 0.75%	6,899	63
10:40	9,200	80	- 0.86%	6,870	63
10:39	9,200	80	- 0.86%	6,841	63
10:38	9,200	80	- 0.86%	6,741	62