시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,220	60	- 0.65%	11,629	107
11:27	9,210	70	- 0.75%	11,494	106
11:25	9,210	70	- 0.75%	11,480	106
11:15	9,190	90	- 0.97%	11,477	105
11:13	9,190	90	- 0.97%	11,475	105
11:12	9,190	90	- 0.97%	11,455	105
11:10	9,190	90	- 0.97%	11,355	104
11:08	9,200	80	- 0.86%	10,845	100
11:07	9,190	90	- 0.97%	10,843	100
11:01	9,200	80	- 0.86%	10,647	98