시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,240	40	- 0.43%	12,151	112
12:11	9,230	50	- 0.54%	12,147	112
12:10	9,240	40	- 0.43%	12,137	112
12:09	9,250	30	- 0.32%	12,097	111
12:07	9,250	30	- 0.32%	12,096	111
12:04	9,230	50	- 0.54%	12,027	111
11:54	9,230	50	- 0.54%	12,004	110
11:50	9,240	40	- 0.43%	11,904	109
11:45	9,200	80	- 0.86%	11,885	109
11:35	9,210	70	- 0.75%	11,635	107