시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,210	70	- 0.75%	12,516	115
12:41	9,210	70	- 0.75%	12,485	115
12:39	9,220	60	- 0.65%	12,482	115
12:36	9,220	60	- 0.65%	12,449	114
12:31	9,200	80	- 0.86%	12,448	114
12:30	9,200	80	- 0.86%	12,410	114
12:29	9,210	70	- 0.75%	12,269	113
12:27	9,220	60	- 0.65%	12,247	113
12:20	9,230	50	- 0.54%	12,246	113
12:19	9,240	40	- 0.43%	12,152	112