시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,280	0	0.00%	14,808	136
13:25	9,230	50	- 0.54%	12,666	116
13:23	9,230	50	- 0.54%	12,663	116
13:13	9,230	50	- 0.54%	12,660	116
13:06	9,230	50	- 0.54%	12,610	116
13:03	9,250	30	- 0.32%	12,599	116
13:01	9,250	30	- 0.32%	12,598	116
12:51	9,220	60	- 0.65%	12,538	115
12:50	9,220	60	- 0.65%	12,534	115
12:46	9,210	70	- 0.75%	12,531	115