시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,250	30	- 0.32%	15,001	138
14:26	9,260	20	- 0.22%	14,986	138
14:19	9,250	30	- 0.32%	14,976	138
14:02	9,270	10	- 0.11%	14,957	138
13:43	9,280	0	0.00%	14,951	138
13:39	9,220	60	- 0.65%	14,918	137
13:37	9,270	10	- 0.11%	14,817	136
13:35	9,270	10	- 0.11%	14,814	136
13:31	9,270	10	- 0.11%	14,812	136
13:30	9,260	20	- 0.22%	14,811	136