시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,300	20	+ 0.22%	15,694	145
14:46	9,290	10	+ 0.11%	15,671	144
14:45	9,270	10	- 0.11%	15,666	144
14:44	9,290	10	+ 0.11%	15,656	144
14:39	9,290	10	+ 0.11%	15,556	143
14:36	9,280	0	0.00%	15,435	142
14:34	9,270	10	- 0.11%	15,323	141
14:33	9,260	20	- 0.22%	15,289	141
14:31	9,250	30	- 0.32%	15,287	141
14:30	9,240	40	- 0.43%	15,007	138