시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,300	20	+ 0.22%	17,895	165
15:09	9,370	90	+ 0.97%	17,861	165
15:08	9,370	90	+ 0.97%	17,548	162
15:06	9,310	30	+ 0.32%	16,937	156
15:03	9,350	70	+ 0.75%	16,837	155
15:02	9,300	20	+ 0.22%	16,829	155
15:01	9,330	50	+ 0.54%	16,688	154
14:55	9,280	0	0.00%	15,788	145
14:54	9,270	10	- 0.11%	15,782	145
14:53	9,270	10	- 0.11%	15,697	145