시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,210	70	- 0.75%	802	7
09:09	9,210	70	- 0.75%	779	7
09:08	9,230	50	- 0.54%	618	6
09:07	9,230	50	- 0.54%	616	6
09:06	9,240	40	- 0.43%	564	5
09:05	9,240	40	- 0.43%	541	5
09:04	9,240	40	- 0.43%	539	5
09:03	9,240	40	- 0.43%	524	5
09:00	9,220	60	- 0.65%	450	4