시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,210	70	- 0.75%	3,139	29
09:24	9,220	60	- 0.65%	2,946	27
09:22	9,180	100	- 1.08%	2,908	27
09:19	9,180	100	- 1.08%	2,907	27
09:18	9,170	110	- 1.19%	2,808	26
09:17	9,180	100	- 1.08%	2,676	25
09:16	9,170	110	- 1.19%	2,020	19
09:15	9,180	100	- 1.08%	1,669	15
09:14	9,180	100	- 1.08%	1,668	15
09:13	9,190	90	- 0.97%	1,530	14