시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,230	50	- 0.54%	4,295	39
09:37	9,230	50	- 0.54%	4,292	39
09:35	9,190	90	- 0.97%	4,284	39
09:34	9,190	90	- 0.97%	4,272	39
09:33	9,180	100	- 1.08%	3,960	36
09:32	9,180	100	- 1.08%	3,240	30
09:30	9,190	90	- 0.97%	3,195	29
09:29	9,170	110	- 1.19%	3,193	29
09:28	9,170	110	- 1.19%	3,180	29
09:26	9,200	80	- 0.86%	3,141	29